TTEC Holdings, Inc. (TTEC)
1.245
+0.02
(+1.63%)
USD |
NASDAQ |
Sep 22, 16:00
1.245
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Price : 1.245 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.24 | 1.255 | 1.20 | 1.225 | 409592.0 |
| Sep 18, 2026 | 1.22 | 1.26 | 1.18 | 1.22 | 1.194M |
| Sep 17, 2026 | 1.23 | 1.25 | 1.195 | 1.21 | 431045.0 |
| Sep 16, 2026 | 1.26 | 1.265 | 1.180 | 1.21 | 622199.0 |
| Sep 15, 2026 | 1.27 | 1.30 | 1.22 | 1.27 | 269290.0 |
| Sep 14, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 239582.0 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 197283.0 |
| Sep 10, 2026 | 1.28 | 1.295 | 1.26 | 1.27 | 164473.0 |
| Sep 09, 2026 | 1.33 | 1.36 | 1.265 | 1.27 | 385282.0 |
| Sep 08, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 163802.0 |
| Sep 04, 2026 | 1.37 | 1.385 | 1.33 | 1.38 | 257190.0 |
| Sep 03, 2026 | 1.35 | 1.41 | 1.335 | 1.38 | 284800.0 |
| Sep 02, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 169501.0 |
| Sep 01, 2026 | 1.34 | 1.36 | 1.310 | 1.34 | 803370.0 |
| Aug 31, 2026 | 1.38 | 1.398 | 1.32 | 1.34 | 476607.0 |
| Aug 28, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 209306.0 |
| Aug 27, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 297155.0 |
| Aug 26, 2026 | 1.38 | 1.425 | 1.36 | 1.38 | 272710.0 |
| Aug 25, 2026 | 1.37 | 1.419 | 1.36 | 1.40 | 412533.0 |
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 448143.0 |
| Aug 21, 2026 | 1.43 | 1.48 | 1.36 | 1.37 | 558706.0 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.375 | 1.43 | 586069.0 |
| Aug 19, 2026 | 1.45 | 1.525 | 1.43 | 1.50 | 732976.0 |
| Aug 18, 2026 | 1.48 | 1.515 | 1.41 | 1.42 | 417488.0 |
| Aug 17, 2026 | 1.56 | 1.585 | 1.45 | 1.45 | 645718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 158.68 |
| ExlService Holdings, Inc. | 35.02 |
| Franklin Covey Co. | 17.61 |
| FTI Consulting, Inc. | 134.58 |
Price Related Metrics
| PS Ratio | 0.0297 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.8493 |
| Price to Free Cash Flow | 1.526 |
| Earnings Yield | -345.4% |
| Market Cap | 61.32M |
| PEGY Ratio | -0.0004 |
| Operating PE Ratio | 0.7171 |