TTEC Holdings Inc (TTEC)
5.02
+0.21
(+4.37%)
USD |
NASDAQ |
Nov 22, 16:00
5.005
-0.02
(-0.30%)
After-Hours: 20:00
TTEC Holdings Price: 5.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.85 | 5.145 | 4.805 | 5.02 | 479940.0 |
| Nov 21, 2024 | 4.50 | 4.84 | 4.472 | 4.81 | 384218.0 |
| Nov 20, 2024 | 4.24 | 4.515 | 4.17 | 4.48 | 496526.0 |
| Nov 19, 2024 | 4.54 | 4.56 | 4.29 | 4.29 | 572274.0 |
| Nov 18, 2024 | 4.69 | 4.77 | 4.53 | 4.56 | 508984.0 |
| Nov 15, 2024 | 4.85 | 4.85 | 4.53 | 4.74 | 674229.0 |
| Nov 14, 2024 | 4.80 | 4.88 | 4.73 | 4.79 | 525740.0 |
| Nov 13, 2024 | 4.84 | 5.06 | 4.745 | 4.88 | 592570.0 |
| Nov 12, 2024 | 4.73 | 4.945 | 4.61 | 4.77 | 590525.0 |
| Nov 11, 2024 | 4.61 | 4.91 | 4.51 | 4.81 | 540325.0 |
| Nov 08, 2024 | 4.80 | 4.80 | 4.525 | 4.60 | 642108.0 |
| Nov 07, 2024 | 5.16 | 5.235 | 4.56 | 4.80 | 1.534M |
| Nov 06, 2024 | 5.31 | 5.51 | 5.19 | 5.43 | 575107.0 |
| Nov 05, 2024 | 5.05 | 5.285 | 4.98 | 5.26 | 435304.0 |
| Nov 04, 2024 | 5.22 | 5.22 | 4.85 | 4.99 | 531442.0 |
| Nov 01, 2024 | 5.28 | 5.29 | 5.09 | 5.19 | 540435.0 |
| Oct 31, 2024 | 5.42 | 5.43 | 5.20 | 5.20 | 327568.0 |
| Oct 30, 2024 | 5.44 | 5.53 | 5.36 | 5.42 | 223678.0 |
| Oct 29, 2024 | 5.39 | 5.46 | 5.28 | 5.44 | 322034.0 |
| Oct 28, 2024 | 5.48 | 5.51 | 5.25 | 5.43 | 352743.0 |
| Oct 25, 2024 | 5.47 | 5.49 | 5.33 | 5.39 | 181183.0 |
| Oct 24, 2024 | 5.45 | 5.47 | 5.30 | 5.445 | 211902.0 |
| Oct 23, 2024 | 5.48 | 5.48 | 5.34 | 5.44 | 209434.0 |
| Oct 22, 2024 | 5.50 | 5.54 | 5.35 | 5.49 | 280838.0 |
| Oct 21, 2024 | 5.55 | 5.58 | 5.37 | 5.48 | 311133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Sep 25 2024
112.27
Maximum
Sep 02 2021
50.57
Average
45.34
Median
Price Benchmarks
| Information Services Group Inc | 3.53 |
| Jack Henry & Associates Inc | 172.50 |
| Castellum Inc | 0.1587 |
| Conduent Inc | 3.74 |
| TaskUs Inc | 14.82 |
Price Related Metrics
| PS Ratio | 0.1055 |
| Price to Book Value | 0.864 |
| Earnings Yield | -139.4% |
| Market Cap | 239.60M |
| Operating PE Ratio | 2.996 |