TTEC Holdings Inc (TTEC)
7.66
+0.14
(+1.79%)
USD |
NASDAQ |
May 03, 16:00
7.67
+0.01
(+0.13%)
Pre-Market: 20:00
TTEC Holdings Price: 7.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.73 | 7.88 | 7.52 | 7.66 | 246449.0 |
May 02, 2024 | 7.45 | 7.64 | 7.22 | 7.525 | 268462.0 |
May 01, 2024 | 7.21 | 7.57 | 7.17 | 7.30 | 290617.0 |
Apr 30, 2024 | 7.75 | 7.75 | 7.27 | 7.28 | 283571.0 |
Apr 29, 2024 | 7.71 | 8.20 | 7.71 | 7.85 | 301495.0 |
Apr 26, 2024 | 7.84 | 8.00 | 7.66 | 7.72 | 209966.0 |
Apr 25, 2024 | 7.90 | 8.06 | 7.73 | 7.76 | 254739.0 |
Apr 24, 2024 | 8.05 | 8.15 | 7.92 | 8.02 | 301226.0 |
Apr 23, 2024 | 8.06 | 8.27 | 8.00 | 8.10 | 259688.0 |
Apr 22, 2024 | 8.52 | 8.58 | 8.13 | 8.16 | 225839.0 |
Apr 19, 2024 | 8.03 | 8.50 | 8.03 | 8.34 | 459747.0 |
Apr 18, 2024 | 7.87 | 8.314 | 7.87 | 8.10 | 375924.0 |
Apr 17, 2024 | 8.09 | 8.20 | 7.865 | 7.89 | 368511.0 |
Apr 16, 2024 | 8.07 | 8.14 | 7.80 | 8.02 | 413266.0 |
Apr 15, 2024 | 8.18 | 8.49 | 7.89 | 8.22 | 536376.0 |
Apr 12, 2024 | 8.35 | 8.44 | 8.17 | 8.22 | 209174.0 |
Apr 11, 2024 | 8.59 | 8.65 | 8.27 | 8.41 | 267591.0 |
Apr 10, 2024 | 9.22 | 9.235 | 8.085 | 8.54 | 562365.0 |
Apr 09, 2024 | 8.96 | 9.50 | 8.96 | 9.41 | 276288.0 |
Apr 08, 2024 | 8.66 | 9.10 | 8.66 | 8.95 | 378741.0 |
Apr 05, 2024 | 8.63 | 8.77 | 8.18 | 8.60 | 876030.0 |
Apr 04, 2024 | 8.86 | 9.01 | 8.615 | 8.66 | 613096.0 |
Apr 03, 2024 | 9.54 | 9.56 | 8.76 | 8.78 | 583965.0 |
Apr 02, 2024 | 9.98 | 10.07 | 9.50 | 9.64 | 431382.0 |
Apr 01, 2024 | 10.44 | 10.61 | 10.18 | 10.22 | 373674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Apr 30 2024
112.27
Maximum
Sep 02 2021
54.96
Average
47.15
Median
Sep 21 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 66.25 |
ExlService Holdings Inc | 29.65 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PE Ratio | 42.56 |
PS Ratio | 0.1476 |
Price to Book Value | 0.6069 |
Price to Free Cash Flow | 4.724 |
Earnings Yield | 2.35% |
Market Cap | 363.30M |
Operating PE Ratio | 2.637 |
Normalized PE Ratio | 15.30 |